Fruition Venture Limited (FRUTION.BO)

INR 33.91

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 54.94 54.94 54.94 54.94 294.00
06 Dec, 2024 52.33 52.33 52.33 52.33 -
05 Dec, 2024 52.33 52.33 52.33 52.33 -
04 Dec, 2024 52.29 53.9 52.29 52.33 101.00
03 Dec, 2024 53.89 59.14 53.89 53.91 1196.00
02 Dec, 2024 58.8 60.5 55.86 56.72 958.00
29 Nov, 2024 58.8 58.8 58.8 58.8 -
28 Nov, 2024 58.8 58.8 58.8 58.8 -
27 Nov, 2024 58.8 58.8 58.8 58.8 -
26 Nov, 2024 55.0 58.8 55.0 58.8 100.00