Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 45.3 50.05 45.3 45.52 2132.00
01 Sep, 2024 45.3 50.05 45.3 45.52 2132.00
30 Aug, 2024 48.24 48.24 46.25 47.68 515.00
29 Aug, 2024 45.97 48.24 44.25 48.24 515.00
28 Aug, 2024 44.17 45.97 44.17 45.97 1653.00
27 Aug, 2024 43.37 46.46 42.04 46.46 12.42 Thousand
26 Aug, 2024 47.0 47.0 44.17 44.25 12.42 Thousand
25 Aug, 2024 47.0 47.0 44.17 44.25 264.00
23 Aug, 2024 43.01 46.49 43.01 46.49 202.00
22 Aug, 2024 49.84 49.84 45.1 45.15 2156.00