Fruition Venture Limited (FRUTION.BO)
INR 33.91
(-4.99%)
INR 33.91
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 5.00 |
| 06 Nov, 2024 | 60.6 | 60.6 | 59.9 | 59.9 | 152.00 |
| 05 Nov, 2024 | 62.3 | 62.3 | 60.0 | 60.0 | 27.00 |
| 04 Nov, 2024 | 57.8 | 60.5 | 57.8 | 60.0 | 151.00 |
| 01 Nov, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 31 Oct, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 30 Oct, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 29 Oct, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 28 Oct, 2024 | 58.0 | 58.0 | 57.8 | 57.8 | 11.00 |
| 25 Oct, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 1.00 |
0RPY
RAND
DGA
0RCW
6240
FILA