Fruition Venture Limited (FRUTION.BO)

INR 33.91

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 57.35 57.35 57.35 57.35 1.00
09 Oct, 2024 54.62 57.48 54.62 54.65 105.00
08 Oct, 2024 57.64 57.64 57.49 57.49 116.00
07 Oct, 2024 54.9 54.9 54.9 54.9 -
04 Oct, 2024 54.9 54.9 54.9 54.9 9.00
03 Oct, 2024 54.16 55.0 52.0 55.0 501.00
01 Oct, 2024 51.0 53.1 51.0 53.1 155.00
30 Sep, 2024 51.0 51.0 50.95 51.0 208.00
27 Sep, 2024 51.0 51.0 51.0 51.0 110.00
26 Sep, 2024 51.0 51.0 51.0 51.0 2.00