Fruition Venture Limited (FRUTION.BO)

INR 33.91

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 57.0 60.1 55.0 55.05 301.00
23 Oct, 2024 57.25 57.25 57.25 57.25 -
22 Oct, 2024 57.25 57.25 57.25 57.25 -
21 Oct, 2024 57.25 57.25 57.25 57.25 -
18 Oct, 2024 57.25 57.25 57.25 57.25 -
17 Oct, 2024 57.25 57.25 57.25 57.25 -
16 Oct, 2024 57.25 57.25 57.25 57.25 4.00
15 Oct, 2024 57.35 57.35 57.35 57.35 -
14 Oct, 2024 57.35 57.35 57.35 57.35 -
11 Oct, 2024 57.35 57.35 57.35 57.35 -