Fruition Venture Limited (FRUTION.BO)

INR 33.91

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 56.0 56.0 56.0 56.0 -
22 Nov, 2024 56.0 56.0 56.0 56.0 -
21 Nov, 2024 56.0 56.0 56.0 56.0 -
19 Nov, 2024 56.0 56.0 56.0 56.0 -
18 Nov, 2024 56.0 56.0 56.0 56.0 -
14 Nov, 2024 55.9 56.0 55.9 56.0 149.00
13 Nov, 2024 62.0 62.0 56.86 56.86 41.00
12 Nov, 2024 60.0 60.0 59.85 59.85 296.00
11 Nov, 2024 63.0 63.0 63.0 63.0 102.00
08 Nov, 2024 60.0 60.0 60.0 60.0 28.00