Fruition Venture Limited (FRUTION.BO)

INR 33.91

(-4.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 52.0 52.0 52.0 52.0 10.00
24 Sep, 2024 50.05 50.05 50.05 50.05 -
23 Sep, 2024 50.05 50.05 50.05 50.05 427.00
20 Sep, 2024 48.05 52.52 48.05 52.52 149.00
19 Sep, 2024 50.33 50.33 50.33 50.33 1.00
18 Sep, 2024 50.33 50.33 50.33 50.33 1.00
17 Sep, 2024 50.33 50.33 50.33 50.33 -
16 Sep, 2024 50.25 50.34 49.0 50.33 722.00
13 Sep, 2024 43.5 47.95 43.5 47.95 402.00
12 Sep, 2024 43.5 45.67 43.5 45.67 402.00