Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 49.0 51.45 46.55 49.0 975.00
25 Jul, 2024 46.67 49.0 44.35 49.0 938.00
24 Jul, 2024 46.8 51.0 46.65 46.67 1169.00
23 Jul, 2024 46.65 49.1 46.65 49.1 1559.00
22 Jul, 2024 49.1 49.1 49.1 49.1 82.00
19 Jul, 2024 57.0 57.0 51.65 51.65 31.00
18 Jul, 2024 49.2 54.36 49.2 54.36 866.00
16 Jul, 2024 51.78 51.78 51.78 51.78 128.00
15 Jul, 2024 55.5 55.5 54.35 54.5 711.00
12 Jul, 2024 60.03 63.0 57.03 57.04 3394.00