Fruition Venture Limited (FRUTION.BO)

INR 31.6

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.24 48.24 46.25 47.68 515.00
29 Aug, 2024 45.97 48.24 44.25 48.24 515.00
28 Aug, 2024 44.17 45.97 44.17 45.97 1653.00
27 Aug, 2024 43.37 46.46 42.04 46.46 12.42 Thousand
26 Aug, 2024 47.0 47.0 44.17 44.25 12.42 Thousand
25 Aug, 2024 47.0 47.0 44.17 44.25 264.00
23 Aug, 2024 43.01 46.49 43.01 46.49 202.00
22 Aug, 2024 49.84 49.84 45.1 45.15 2156.00
21 Aug, 2024 45.0 47.47 43.09 47.47 3099.00
20 Aug, 2024 45.5 46.6 45.35 45.35 3099.00