Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 64.0 64.0 63.5 63.9 112.00
07 May, 2024 63.99 63.99 61.0 61.02 210.00
06 May, 2024 63.99 67.18 61.0 61.0 357.00
03 May, 2024 64.25 64.27 58.25 63.99 1736.00
02 May, 2024 64.27 64.27 61.21 61.21 3.00
30 Apr, 2024 61.21 61.21 61.21 61.21 1.00
29 Apr, 2024 64.05 64.05 58.25 58.3 298.00
26 Apr, 2024 61.05 61.05 56.0 61.0 1083.00
25 Apr, 2024 58.55 58.55 52.99 58.15 2508.00
23 Apr, 2024 61.63 61.63 55.77 55.77 213.00