Fruition Venture Limited (FRUTION.BO)

INR 31.6

(-4.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 46.8 51.0 46.65 46.67 1169.00
23 Jul, 2024 46.65 49.1 46.65 49.1 1559.00
22 Jul, 2024 49.1 49.1 49.1 49.1 82.00
19 Jul, 2024 57.0 57.0 51.65 51.65 31.00
18 Jul, 2024 49.2 54.36 49.2 54.36 866.00
16 Jul, 2024 51.78 51.78 51.78 51.78 128.00
15 Jul, 2024 55.5 55.5 54.35 54.5 711.00
12 Jul, 2024 60.03 63.0 57.03 57.04 3394.00
11 Jul, 2024 60.03 60.03 60.03 60.03 2.00
09 Jul, 2024 65.0 65.0 63.18 63.18 14.00