Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 52.23 52.23 52.23 52.23 10.00
03 Apr, 2024 54.97 54.97 54.97 54.97 5.00
02 Apr, 2024 57.86 57.86 57.86 57.86 300.00
27 Mar, 2024 59.73 60.9 59.73 60.9 60.00
11 Mar, 2024 60.95 60.95 60.95 60.95 10.00
07 Mar, 2024 62.23 62.23 62.19 62.19 4.00
06 Mar, 2024 64.03 64.03 63.5 63.5 4.00
05 Mar, 2024 65.34 65.34 65.34 65.34 1.00
02 Mar, 2024 62.23 68.77 62.23 62.35 2488.00
01 Mar, 2024 65.5 65.5 63.5 65.5 9334.00