Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 64.0 64.36 58.9 62.4 2520.00
28 Feb, 2024 61.3 61.3 61.3 61.3 2813.00
27 Feb, 2024 58.39 58.39 58.39 58.39 2018.00
26 Feb, 2024 55.61 55.61 55.61 55.61 5568.00
23 Feb, 2024 52.97 52.97 52.97 52.97 259.00
22 Feb, 2024 48.3 50.49 48.3 50.45 2229.00
21 Feb, 2024 48.3 48.32 48.3 48.3 2968.00
20 Feb, 2024 45.7 46.05 45.7 46.0 5101.00
19 Feb, 2024 47.0 47.0 45.52 45.52 11.31 Thousand
16 Feb, 2024 47.9 47.9 47.9 47.9 2.00