Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 43.75 44.0 43.75 44.0 550.00
31 Jan, 2024 46.01 46.01 46.01 46.01 50.00
30 Jan, 2024 48.33 48.33 48.33 48.33 50.00
29 Jan, 2024 50.87 50.87 50.87 50.87 50.00
25 Jan, 2024 53.54 53.54 53.54 53.54 3050.00
24 Jan, 2024 56.35 56.35 56.35 56.35 50.00
23 Jan, 2024 59.5 59.5 59.28 59.28 150.00
22 Jan, 2024 62.4 62.4 62.4 62.4 -
19 Jan, 2024 62.4 62.4 62.4 62.4 -
18 Jan, 2024 62.4 62.4 62.4 62.4 -