Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 62.4 62.4 62.4 62.4 -
16 Jan, 2024 62.4 62.4 62.4 62.4 -
15 Jan, 2024 62.8 62.8 56.85 62.4 330.00
12 Jan, 2024 66.1 66.1 59.82 62.9 7528.00
11 Jan, 2024 62.96 62.96 62.96 62.96 1216.00
10 Jan, 2024 59.97 59.97 59.97 59.97 4230.00
09 Jan, 2024 56.1 57.12 52.15 57.12 52.45 Thousand
08 Jan, 2024 54.9 54.9 50.35 54.4 55.1 Thousand
05 Jan, 2024 52.7 53.5 49.3 53.0 269.00
04 Jan, 2024 51.96 51.96 51.0 51.0 3057.00