Fruition Venture Limited (FRUTION.BO)

INR 31.6

(-4.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 58.8 58.8 58.8 58.8 1.00
16 Apr, 2024 51.45 56.85 51.45 56.0 202.00
15 Apr, 2024 54.15 54.15 54.15 54.15 915.00
12 Apr, 2024 60.44 60.44 54.8 57.0 809.00
10 Apr, 2024 58.73 58.73 57.56 57.57 1620.00
09 Apr, 2024 57.58 57.58 57.58 57.58 1911.00
08 Apr, 2024 51.19 54.84 51.19 54.84 3801.00
05 Apr, 2024 49.62 52.23 49.62 52.23 1291.00
04 Apr, 2024 52.23 52.23 52.23 52.23 10.00
03 Apr, 2024 54.97 54.97 54.97 54.97 5.00