Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 48.99 48.99 44.65 48.1 244.00
18 Dec, 2023 47.0 47.0 47.0 47.0 1.00
15 Dec, 2023 47.0 47.0 47.0 47.0 201.00
14 Dec, 2023 47.0 47.0 47.0 47.0 83.00
13 Dec, 2023 46.1 47.1 46.1 47.1 2364.00
12 Dec, 2023 48.1 48.1 45.9 46.5 2636.00
11 Dec, 2023 44.27 45.9 44.27 45.9 1475.00
08 Dec, 2023 47.52 47.52 46.59 46.59 194.00
07 Dec, 2023 46.59 46.59 46.59 46.59 100.00
06 Dec, 2023 48.0 48.0 46.59 46.59 101.00