Fruition Venture Limited (FRUTION.BO)
INR 31.6
(-4.07%)
INR 31.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 1000.00 |
| 12 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 1093.00 |
| 09 Feb, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 199.00 |
| 08 Feb, 2024 | 40.18 | 41.0 | 40.18 | 40.18 | 1407.00 |
| 07 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1.00 |
| 06 Feb, 2024 | 43.94 | 43.94 | 39.76 | 39.76 | 1201.00 |
| 05 Feb, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| 02 Feb, 2024 | 44.0 | 44.0 | 41.85 | 41.85 | 150.00 |
| 01 Feb, 2024 | 43.75 | 44.0 | 43.75 | 44.0 | 550.00 |
| 31 Jan, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 50.00 |
0RPY
RAND
DGA
0RCW
6240
FILA