Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 49.49 49.49 49.49 49.49 -
02 Jan, 2024 49.49 49.49 49.49 49.49 -
01 Jan, 2024 47.38 49.74 45.02 49.49 3482.00
29 Dec, 2023 49.87 49.87 47.38 47.38 603.00
28 Dec, 2023 45.13 49.87 45.13 49.87 7830.00
27 Dec, 2023 46.65 47.5 46.65 47.5 152.00
26 Dec, 2023 46.7 46.7 44.5 46.7 112.00
22 Dec, 2023 44.99 44.99 44.18 44.18 1033.00
21 Dec, 2023 45.7 46.5 43.42 46.5 118.00
20 Dec, 2023 48.1 48.1 45.7 45.7 2313.00