Fruition Venture Limited (FRUTION.BO)
INR 31.6
(-4.07%)
INR 31.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 70.14 | 70.14 | 70.09 | 70.09 | 4.00 |
| 17 May, 2024 | 67.72 | 67.72 | 61.28 | 66.8 | 527.00 |
| 16 May, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 1.00 |
| 15 May, 2024 | 65.0 | 65.0 | 60.33 | 64.5 | 104.00 |
| 14 May, 2024 | 61.93 | 65.0 | 61.93 | 63.5 | 105.00 |
| 13 May, 2024 | 63.23 | 63.23 | 63.19 | 63.19 | 2.00 |
| 10 May, 2024 | 66.54 | 66.54 | 60.22 | 60.22 | 592.00 |
| 09 May, 2024 | 63.9 | 67.0 | 63.05 | 63.38 | 122.00 |
| 08 May, 2024 | 64.0 | 64.0 | 63.5 | 63.9 | 112.00 |
| 07 May, 2024 | 63.99 | 63.99 | 61.0 | 61.02 | 210.00 |
0RPY
RAND
DGA
0RCW
6240
FILA