Fruition Venture Limited (FRUTION.BO)

INR 51.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 60.03 60.03 60.03 60.03 2.00
09 Jul, 2024 65.0 65.0 63.18 63.18 14.00
08 Jul, 2024 66.5 66.5 66.5 66.5 12.00
05 Jul, 2024 70.0 70.0 70.0 70.0 26.00
04 Jul, 2024 67.4 67.4 67.4 67.4 15.00
03 Jul, 2024 64.83 64.83 64.83 64.83 10.00
03 Jun, 2024 61.75 61.75 61.75 61.75 200.00
31 May, 2024 61.75 61.75 61.75 61.75 2.00
29 May, 2024 65.0 65.0 65.0 65.0 53.00
23 May, 2024 65.0 65.0 65.0 65.0 22.00