Fruition Venture Limited (FRUTION.BO)

INR 32.84

(-4.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 48.05 52.52 48.05 52.52 149.00
19 Sep, 2024 50.33 50.33 50.33 50.33 1.00
18 Sep, 2024 50.33 50.33 50.33 50.33 1.00
17 Sep, 2024 50.33 50.33 50.33 50.33 -
16 Sep, 2024 50.25 50.34 49.0 50.33 722.00
13 Sep, 2024 43.5 47.95 43.5 47.95 402.00
12 Sep, 2024 43.5 45.67 43.5 45.67 402.00
11 Sep, 2024 40.4 43.5 40.4 43.5 1270.00
10 Sep, 2024 45.6 45.6 41.4 41.4 2156.00
09 Sep, 2024 44.89 44.89 42.1 44.89 2156.00