INR 31.6
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 47.45 | 47.45 | 47.45 | 47.45 | - |
30 Nov, 2023 | 46.4 | 49.3 | 45.9 | 47.45 | 601.00 |
29 Nov, 2023 | 48.0 | 48.0 | 47.35 | 47.35 | 75.00 |
28 Nov, 2023 | 46.2 | 46.2 | 46.1 | 46.1 | 26.00 |
24 Nov, 2023 | 44.49 | 44.49 | 44.49 | 44.49 | 136.00 |
23 Nov, 2023 | 43.23 | 44.49 | 43.23 | 44.49 | 100.00 |
22 Nov, 2023 | 45.49 | 47.0 | 43.22 | 43.23 | 173.00 |
21 Nov, 2023 | 45.49 | 45.49 | 41.5 | 45.49 | 1503.00 |
20 Nov, 2023 | 45.6 | 46.1 | 43.33 | 43.33 | 471.00 |
17 Nov, 2023 | 45.6 | 45.6 | 45.6 | 45.6 | 10.00 |
0RPY
RAND
DGA
0RCW
6240
FILA