Fruition Venture Limited (FRUTION.BO)

INR 31.6

(-4.07%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 47.38 49.74 45.02 49.49 3482.00
29 Dec, 2023 49.87 49.87 47.38 47.38 603.00
28 Dec, 2023 45.13 49.87 45.13 49.87 7830.00
27 Dec, 2023 46.65 47.5 46.65 47.5 152.00
26 Dec, 2023 46.7 46.7 44.5 46.7 112.00
22 Dec, 2023 44.99 44.99 44.18 44.18 1033.00
21 Dec, 2023 45.7 46.5 43.42 46.5 118.00
20 Dec, 2023 48.1 48.1 45.7 45.7 2313.00
19 Dec, 2023 48.99 48.99 44.65 48.1 244.00
18 Dec, 2023 47.0 47.0 47.0 47.0 1.00