Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.74 | 5.74 | 5.3 | 5.3 | 2296.00 |
| 23 Nov, 2023 | 5.16 | 5.3 | 5.16 | 5.3 | 2856.00 |
| 22 Nov, 2023 | 5.35 | 5.35 | 5.16 | 5.16 | 3394.00 |
| 21 Nov, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 5866.00 |
| 20 Nov, 2023 | 5.25 | 5.48 | 5.25 | 5.35 | 1856.00 |
| 17 Nov, 2023 | 5.33 | 5.55 | 5.33 | 5.33 | 3689.00 |
| 16 Nov, 2023 | 5.32 | 5.36 | 5.3 | 5.36 | 2222.00 |
| 15 Nov, 2023 | 5.15 | 5.5 | 5.15 | 5.32 | 11.57 Thousand |
| 13 Nov, 2023 | 5.1 | 5.15 | 5.1 | 5.15 | 7389.00 |
| 10 Nov, 2023 | 5.39 | 5.39 | 5.38 | 5.38 | 641.00 |
FRT
300414
605098
ASMMF
ZEN
BILL