Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.4 | 5.5 | 5.2 | 5.2 | 9906.00 |
| 22 Dec, 2023 | 5.2 | 5.32 | 5.2 | 5.32 | 22.23 Thousand |
| 21 Dec, 2023 | 5.23 | 5.23 | 5.16 | 5.2 | 4765.00 |
| 20 Dec, 2023 | 5.23 | 5.3 | 5.23 | 5.23 | 4301.00 |
| 19 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.29 | 4420.00 |
| 18 Dec, 2023 | 5.25 | 5.29 | 5.1 | 5.26 | 31.07 Thousand |
| 15 Dec, 2023 | 5.11 | 5.65 | 5.11 | 5.2 | 9635.00 |
| 14 Dec, 2023 | 5.23 | 5.24 | 5.12 | 5.15 | 8413.00 |
| 13 Dec, 2023 | 5.14 | 5.29 | 5.14 | 5.24 | 6387.00 |
| 12 Dec, 2023 | 5.32 | 5.32 | 5.27 | 5.27 | 9639.00 |
FRT
300414
605098
ASMMF
ZEN
BILL