Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.69 | 5.69 | 5.24 | 5.32 | 8471.00 |
| 08 Dec, 2023 | 5.3 | 5.9 | 5.12 | 5.69 | 7042.00 |
| 07 Dec, 2023 | 5.3 | 5.3 | 5.11 | 5.3 | 17.71 Thousand |
| 06 Dec, 2023 | 5.29 | 5.3 | 5.1 | 5.3 | 8791.00 |
| 05 Dec, 2023 | 5.3 | 5.3 | 5.25 | 5.3 | 2269.00 |
| 04 Dec, 2023 | 5.9 | 5.9 | 5.3 | 5.3 | 2901.00 |
| 01 Dec, 2023 | 5.48 | 5.48 | 5.35 | 5.35 | 8162.00 |
| 30 Nov, 2023 | 5.05 | 5.25 | 5.0 | 5.0 | 10.69 Thousand |
| 29 Nov, 2023 | 5.65 | 5.65 | 5.0 | 5.0 | 12.16 Thousand |
| 28 Nov, 2023 | 5.74 | 5.74 | 5.31 | 5.31 | 3726.00 |
FRT
300414
605098
ASMMF
ZEN
BILL