Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.13 | 5.55 | 5.13 | 5.39 | 3980.00 |
| 08 Nov, 2023 | 5.02 | 5.65 | 5.02 | 5.13 | 15.77 Thousand |
| 07 Nov, 2023 | 5.25 | 5.25 | 5.03 | 5.1 | 14.63 Thousand |
| 06 Nov, 2023 | 4.95 | 5.9 | 4.95 | 5.25 | 11.01 Thousand |
| 03 Nov, 2023 | 4.85 | 5.68 | 4.85 | 5.01 | 22.26 Thousand |
| 02 Nov, 2023 | 5.99 | 5.99 | 5.05 | 5.11 | 4420.00 |
| 01 Nov, 2023 | 5.09 | 5.11 | 5.05 | 5.05 | 2158.00 |
| 31 Oct, 2023 | 5.1 | 5.1 | 5.0 | 5.09 | 5936.00 |
| 30 Oct, 2023 | 5.04 | 5.39 | 5.04 | 5.04 | 8296.00 |
| 27 Oct, 2023 | 5.15 | 5.25 | 5.15 | 5.23 | 7729.00 |
FRT
300414
605098
ASMMF
ZEN
BILL