Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.15 | 5.15 | 5.12 | 5.12 | 11.45 Thousand |
| 25 Oct, 2023 | 5.5 | 5.5 | 5.16 | 5.16 | 13.39 Thousand |
| 23 Oct, 2023 | 5.55 | 5.56 | 5.55 | 5.55 | 6011.00 |
| 20 Oct, 2023 | 5.7 | 5.7 | 5.61 | 5.65 | 4607.00 |
| 19 Oct, 2023 | 5.84 | 5.84 | 5.7 | 5.7 | 5968.00 |
| 18 Oct, 2023 | 5.8 | 5.9 | 5.65 | 5.8 | 4474.00 |
| 17 Oct, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 4725.00 |
| 16 Oct, 2023 | 5.75 | 5.89 | 5.75 | 5.89 | 3915.00 |
| 13 Oct, 2023 | 5.88 | 6.0 | 5.52 | 5.74 | 27.71 Thousand |
| 12 Oct, 2023 | 5.97 | 5.97 | 5.7 | 5.79 | 29.46 Thousand |
FRT
300414
605098
ASMMF
ZEN
BILL