Fraser and Company Limited (FRASER.BO)

INR 6.91

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8.6 8.64 8.6 8.64 314.95 Thousand
16 Jan, 2025 8.77 8.77 8.77 8.77 5644.00
15 Jan, 2025 8.94 8.94 8.94 8.94 3504.00
14 Jan, 2025 9.12 9.12 9.12 9.12 6435.00
13 Jan, 2025 9.66 9.66 9.3 9.3 103.92 Thousand
10 Jan, 2025 9.12 9.48 9.12 9.48 356.2 Thousand
09 Jan, 2025 9.3 9.3 9.3 9.3 62.28 Thousand
08 Jan, 2025 9.12 9.12 9.12 9.12 37.32 Thousand
07 Jan, 2025 8.95 8.95 8.95 8.95 15.08 Thousand
06 Jan, 2025 8.78 8.78 8.78 8.78 63.98 Thousand