Fraser and Company Limited (FRASER.BO)
INR 6.61
(-4.89%)
INR 6.61
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2.00 |
| 11 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7181.00 |
| 10 Jun, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 2433.00 |
| 09 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2891.00 |
| 06 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 5480.00 |
| 05 Jun, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 2933.00 |
| 04 Jun, 2025 | 7.01 | 7.01 | 6.98 | 6.98 | 992.00 |
| 03 Jun, 2025 | 7.15 | 7.29 | 7.01 | 7.01 | 106.38 Thousand |
| 02 Jun, 2025 | 7.26 | 7.26 | 7.12 | 7.15 | 101.56 Thousand |
| 30 May, 2025 | 7.26 | 7.26 | 6.98 | 7.26 | 6191.00 |
FRT
300414
605098
ASMMF
ZEN
BILL