Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 18.34 Thousand |
| 02 Jan, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 34.61 Thousand |
| 01 Jan, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 12.4 Thousand |
| 31 Dec, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 7973.00 |
| 30 Dec, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 11.41 Thousand |
| 27 Dec, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 72.91 Thousand |
| 26 Dec, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 24.39 Thousand |
| 24 Dec, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 79.61 Thousand |
| 23 Dec, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 39.58 Thousand |
| 20 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 55.01 Thousand |
FRT
300414
605098
ASMMF
ZEN
BILL