Fraser and Company Limited (FRASER.BO)
INR 6.61
(-4.89%)
INR 6.61
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.15 | 7.29 | 7.01 | 7.01 | 106.38 Thousand |
| 02 Jun, 2025 | 7.26 | 7.26 | 7.12 | 7.15 | 101.56 Thousand |
| 30 May, 2025 | 7.26 | 7.26 | 6.98 | 7.26 | 6191.00 |
| 29 May, 2025 | 7.12 | 7.23 | 7.12 | 7.12 | 5252.00 |
| 28 May, 2025 | 7.09 | 7.09 | 6.97 | 7.09 | 6205.00 |
| 27 May, 2025 | 7.0 | 7.0 | 6.96 | 6.96 | 781.00 |
| 26 May, 2025 | 7.07 | 7.1 | 7.07 | 7.1 | 13.62 Thousand |
| 23 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 372.00 |
| 22 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 559.00 |
| 21 May, 2025 | 7.49 | 7.49 | 6.8 | 7.49 | 14.07 Thousand |
FRT
300414
605098
ASMMF
ZEN
BILL