INR 6.91
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 15.74 Thousand |
04 Dec, 2024 | 5.88 | 6.48 | 5.88 | 6.48 | 104.17 Thousand |
03 Dec, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 76.82 Thousand |
02 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 44.55 Thousand |
29 Nov, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 19.52 Thousand |
28 Nov, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 13.45 Thousand |
27 Nov, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 32.05 Thousand |
26 Nov, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 26.09 Thousand |
25 Nov, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 34.83 Thousand |
22 Nov, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 22.65 Thousand |
FRT
300414
605098
ASMMF
ZEN
BILL