Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 136.75 Thousand |
| 04 Nov, 2024 | 6.5 | 7.38 | 6.5 | 7.38 | 475.16 Thousand |
| 01 Nov, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 31 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 84.12 Thousand |
| 30 Oct, 2024 | 5.16 | 5.49 | 5.16 | 5.49 | 47.17 Thousand |
| 29 Oct, 2024 | 5.06 | 5.48 | 4.88 | 4.88 | 6601.00 |
| 28 Oct, 2024 | 5.07 | 5.07 | 5.06 | 5.06 | 368.00 |
| 25 Oct, 2024 | 4.82 | 5.2 | 4.82 | 5.1 | 8419.00 |
| 24 Oct, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 6250.00 |
| 23 Oct, 2024 | 5.13 | 5.13 | 5.12 | 5.12 | 7551.00 |
FRT
300414
605098
ASMMF
ZEN
BILL