Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 3481.00 |
| 07 Oct, 2024 | 5.03 | 5.15 | 5.03 | 5.03 | 2410.00 |
| 04 Oct, 2024 | 5.02 | 5.2 | 5.02 | 5.2 | 4147.00 |
| 03 Oct, 2024 | 5.68 | 5.68 | 4.75 | 5.18 | 28.76 Thousand |
| 01 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 6197.00 |
| 30 Sep, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 3380.00 |
| 27 Sep, 2024 | 5.0 | 5.25 | 5.0 | 5.22 | 9997.00 |
| 26 Sep, 2024 | 5.44 | 5.44 | 4.75 | 5.29 | 24.04 Thousand |
| 25 Sep, 2024 | 5.2 | 5.2 | 5.01 | 5.04 | 5720.00 |
| 24 Sep, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 10.56 Thousand |
FRT
300414
605098
ASMMF
ZEN
BILL