Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.08 | 5.24 | 5.08 | 5.22 | 1260.00 |
| 20 Sep, 2024 | 4.79 | 5.4 | 4.79 | 5.07 | 1897.00 |
| 19 Sep, 2024 | 5.0 | 5.42 | 5.0 | 5.42 | 16.8 Thousand |
| 18 Sep, 2024 | 5.0 | 5.49 | 4.71 | 5.15 | 11.39 Thousand |
| 17 Sep, 2024 | 5.25 | 5.25 | 4.81 | 5.25 | 550.00 |
| 16 Sep, 2024 | 5.8 | 5.8 | 5.04 | 5.25 | 2575.00 |
| 13 Sep, 2024 | 5.15 | 5.15 | 4.9 | 4.9 | 11.84 Thousand |
| 12 Sep, 2024 | 5.28 | 5.28 | 5.05 | 5.15 | 11.84 Thousand |
| 11 Sep, 2024 | 5.38 | 5.38 | 5.25 | 5.28 | 2608.00 |
| 10 Sep, 2024 | 5.5 | 5.5 | 5.1 | 5.38 | 6279.00 |
FRT
300414
605098
ASMMF
ZEN
BILL