Fraser and Company Limited (FRASER.BO)

INR 6.91

(4.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4.65 5.08 4.65 4.98 7230.00
27 Aug, 2024 4.71 4.72 4.64 4.64 3991.00
26 Aug, 2024 4.71 4.84 4.71 4.83 3991.00
25 Aug, 2024 4.71 4.84 4.71 4.83 2020.00
23 Aug, 2024 4.89 4.89 4.66 4.78 8901.00
22 Aug, 2024 4.71 4.92 4.71 4.91 8901.00
21 Aug, 2024 4.66 4.95 4.66 4.95 17.9 Thousand
20 Aug, 2024 4.7 4.7 4.6 4.6 17.9 Thousand
19 Aug, 2024 4.68 4.68 4.68 4.68 7506.00
18 Aug, 2024 4.68 4.68 4.68 4.68 2167.00