Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.67 | 4.86 | 4.67 | 4.68 | 2940.00 |
| 15 Aug, 2024 | 4.67 | 4.86 | 4.67 | 4.68 | 2940.00 |
| 14 Aug, 2024 | 4.62 | 4.98 | 4.62 | 4.94 | 3093.00 |
| 13 Aug, 2024 | 4.52 | 4.61 | 4.52 | 4.61 | 6458.00 |
| 12 Aug, 2024 | 4.73 | 4.73 | 4.52 | 4.52 | 6458.00 |
| 11 Aug, 2024 | 4.73 | 4.73 | 4.52 | 4.52 | 1356.00 |
| 09 Aug, 2024 | 4.89 | 4.97 | 4.61 | 4.73 | 3351.00 |
| 08 Aug, 2024 | 4.74 | 4.9 | 4.74 | 4.89 | 12.44 Thousand |
| 07 Aug, 2024 | 5.23 | 5.23 | 4.99 | 4.99 | 584.00 |
| 06 Aug, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 991.00 |
FRT
300414
605098
ASMMF
ZEN
BILL