Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.94 | 4.94 | 4.76 | 4.77 | 3394.00 |
| 02 Aug, 2024 | 4.52 | 4.99 | 4.52 | 4.76 | 6120.00 |
| 01 Aug, 2024 | 4.77 | 4.85 | 4.77 | 4.84 | 401.00 |
| 31 Jul, 2024 | 4.99 | 4.99 | 4.77 | 4.77 | 10.67 Thousand |
| 30 Jul, 2024 | 4.89 | 4.89 | 4.72 | 4.72 | 4660.00 |
| 29 Jul, 2024 | 4.81 | 4.9 | 4.63 | 4.9 | 15.99 Thousand |
| 26 Jul, 2024 | 4.73 | 4.76 | 4.73 | 4.76 | 4212.00 |
| 25 Jul, 2024 | 4.89 | 4.89 | 4.67 | 4.8 | 5523.00 |
| 24 Jul, 2024 | 4.85 | 4.98 | 4.73 | 4.74 | 2424.00 |
| 23 Jul, 2024 | 4.82 | 4.85 | 4.71 | 4.85 | 17.26 Thousand |
FRT
300414
605098
ASMMF
ZEN
BILL