Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.87 | 5.09 | 4.87 | 4.87 | 3116.00 |
| 04 Jul, 2024 | 4.82 | 4.86 | 4.82 | 4.85 | 16.02 Thousand |
| 03 Jul, 2024 | 4.55 | 5.15 | 4.55 | 4.64 | 932.00 |
| 02 Jul, 2024 | 5.0 | 5.0 | 4.75 | 4.84 | 12.39 Thousand |
| 01 Jul, 2024 | 5.03 | 5.03 | 5.0 | 5.0 | 3363.00 |
| 28 Jun, 2024 | 4.9 | 5.08 | 4.62 | 5.08 | 4495.00 |
| 27 Jun, 2024 | 4.98 | 4.98 | 4.95 | 4.95 | 12.97 Thousand |
| 26 Jun, 2024 | 5.15 | 5.15 | 4.88 | 4.88 | 4313.00 |
| 25 Jun, 2024 | 4.81 | 5.19 | 4.81 | 5.19 | 34.27 Thousand |
| 24 Jun, 2024 | 4.85 | 4.99 | 4.81 | 4.81 | 39.21 Thousand |
FRT
300414
605098
ASMMF
ZEN
BILL