Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.05 | 5.31 | 5.05 | 5.11 | 3170.00 |
| 05 Jun, 2024 | 5.45 | 5.45 | 5.05 | 5.34 | 6009.00 |
| 04 Jun, 2024 | 5.01 | 5.33 | 5.01 | 5.03 | 2205.00 |
| 03 Jun, 2024 | 5.12 | 5.17 | 5.12 | 5.16 | 9566.00 |
| 31 May, 2024 | 5.25 | 5.25 | 4.91 | 5.25 | 3342.00 |
| 30 May, 2024 | 5.49 | 5.49 | 5.15 | 5.41 | 4560.00 |
| 29 May, 2024 | 4.91 | 5.27 | 4.91 | 5.27 | 9760.00 |
| 28 May, 2024 | 5.43 | 5.43 | 5.06 | 5.19 | 3360.00 |
| 27 May, 2024 | 5.84 | 5.84 | 5.48 | 5.48 | 1182.00 |
| 24 May, 2024 | 5.24 | 5.24 | 5.18 | 5.18 | 8911.00 |
FRT
300414
605098
ASMMF
ZEN
BILL