Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.15 | 5.52 | 5.15 | 5.44 | 5544.00 |
| 07 May, 2024 | 5.0 | 5.54 | 5.0 | 5.54 | 721.00 |
| 06 May, 2024 | 4.9 | 5.12 | 4.9 | 5.09 | 3594.00 |
| 03 May, 2024 | 5.09 | 5.09 | 4.56 | 5.09 | 1723.00 |
| 02 May, 2024 | 5.15 | 5.2 | 5.15 | 5.16 | 273.00 |
| 30 Apr, 2024 | 5.5 | 5.5 | 5.15 | 5.15 | 1691.00 |
| 29 Apr, 2024 | 5.9 | 5.9 | 5.08 | 5.12 | 9437.00 |
| 26 Apr, 2024 | 5.11 | 5.11 | 5.06 | 5.06 | 1593.00 |
| 25 Apr, 2024 | 4.93 | 5.03 | 4.93 | 5.03 | 1190.00 |
| 24 Apr, 2024 | 5.35 | 5.35 | 5.05 | 5.17 | 5611.00 |
FRT
300414
605098
ASMMF
ZEN
BILL