Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.29 | 5.29 | 5.28 | 5.28 | 11.18 Thousand |
| 12 Apr, 2024 | 5.73 | 5.73 | 5.29 | 5.29 | 9323.00 |
| 10 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 16.01 Thousand |
| 09 Apr, 2024 | 5.25 | 5.25 | 4.76 | 5.1 | 1643.00 |
| 08 Apr, 2024 | 5.25 | 5.25 | 4.65 | 4.65 | 2670.00 |
| 05 Apr, 2024 | 5.17 | 5.25 | 5.15 | 5.25 | 7446.00 |
| 04 Apr, 2024 | 5.26 | 5.4 | 5.01 | 5.18 | 4992.00 |
| 03 Apr, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 3106.00 |
| 02 Apr, 2024 | 4.9 | 5.35 | 4.9 | 5.15 | 5329.00 |
| 01 Apr, 2024 | 4.84 | 4.94 | 4.84 | 4.9 | 8041.00 |
FRT
300414
605098
ASMMF
ZEN
BILL