Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.21 | 5.21 | 4.25 | 5.18 | 30.15 Thousand |
| 12 Mar, 2024 | 5.56 | 5.56 | 5.0 | 5.0 | 12.96 Thousand |
| 11 Mar, 2024 | 5.85 | 5.85 | 5.56 | 5.56 | 9744.00 |
| 07 Mar, 2024 | 5.85 | 5.85 | 5.69 | 5.69 | 32.05 Thousand |
| 06 Mar, 2024 | 5.59 | 5.62 | 5.59 | 5.6 | 50.41 Thousand |
| 05 Mar, 2024 | 5.57 | 5.57 | 5.45 | 5.45 | 22.38 Thousand |
| 04 Mar, 2024 | 5.57 | 5.57 | 4.85 | 4.85 | 3646.00 |
| 02 Mar, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 3.00 |
| 01 Mar, 2024 | 5.26 | 5.4 | 5.26 | 5.31 | 11.03 Thousand |
| 29 Feb, 2024 | 5.26 | 5.6 | 5.26 | 5.6 | 13.62 Thousand |
FRT
300414
605098
ASMMF
ZEN
BILL