Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.5 | 5.5 | 5.24 | 5.24 | 4134.00 |
| 22 May, 2024 | 5.01 | 5.75 | 5.01 | 5.6 | 23.9 Thousand |
| 21 May, 2024 | 5.0 | 5.1 | 5.0 | 5.01 | 20.98 Thousand |
| 17 May, 2024 | 5.15 | 5.25 | 5.1 | 5.1 | 2825.00 |
| 16 May, 2024 | 5.02 | 5.23 | 5.02 | 5.15 | 7442.00 |
| 15 May, 2024 | 4.71 | 5.35 | 4.71 | 5.25 | 6159.00 |
| 14 May, 2024 | 5.28 | 5.28 | 5.19 | 5.19 | 10.06 Thousand |
| 13 May, 2024 | 5.19 | 5.19 | 4.9 | 5.19 | 6628.00 |
| 10 May, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 24.00 |
| 09 May, 2024 | 5.44 | 5.44 | 5.17 | 5.17 | 3073.00 |
FRT
300414
605098
ASMMF
ZEN
BILL