Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.79 | 4.8 | 4.79 | 4.8 | 6510.00 |
| 20 Jun, 2024 | 4.8 | 4.8 | 4.79 | 4.79 | 31.41 Thousand |
| 19 Jun, 2024 | 4.58 | 4.75 | 4.51 | 4.61 | 14.97 Thousand |
| 18 Jun, 2024 | 4.77 | 4.78 | 4.5 | 4.78 | 33.24 Thousand |
| 14 Jun, 2024 | 4.77 | 4.77 | 4.76 | 4.77 | 19.35 Thousand |
| 13 Jun, 2024 | 4.61 | 4.78 | 4.61 | 4.78 | 9468.00 |
| 12 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 30.23 Thousand |
| 11 Jun, 2024 | 5.05 | 5.05 | 4.4 | 4.4 | 168.67 Thousand |
| 10 Jun, 2024 | 5.13 | 5.13 | 5.0 | 5.05 | 23.61 Thousand |
| 07 Jun, 2024 | 5.11 | 5.29 | 5.11 | 5.13 | 7506.00 |
FRT
300414
605098
ASMMF
ZEN
BILL