Fraser and Company Limited (FRASER.BO)
INR 6.91
(4.86%)
INR 6.91
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.7 | 5.7 | 5.13 | 5.13 | 27.22 Thousand |
| 21 Oct, 2024 | 4.91 | 4.92 | 4.91 | 4.92 | 8844.00 |
| 18 Oct, 2024 | 5.2 | 5.2 | 4.71 | 5.13 | 1497.00 |
| 17 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 62.00 |
| 16 Oct, 2024 | 5.05 | 5.37 | 5.05 | 5.3 | 12.04 Thousand |
| 15 Oct, 2024 | 4.97 | 5.39 | 4.97 | 5.0 | 3725.00 |
| 14 Oct, 2024 | 4.92 | 5.15 | 4.92 | 4.96 | 17.01 Thousand |
| 11 Oct, 2024 | 5.48 | 5.48 | 4.91 | 4.91 | 11.56 Thousand |
| 10 Oct, 2024 | 5.38 | 5.38 | 4.72 | 4.72 | 20.35 Thousand |
| 09 Oct, 2024 | 5.03 | 5.43 | 4.62 | 5.41 | 21.46 Thousand |
FRT
300414
605098
ASMMF
ZEN
BILL