Fraser and Company Limited (FRASER.BO)

INR 6.91

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.27 9.27 9.27 9.27 18 Thousand
19 Nov, 2024 9.75 9.75 9.75 9.75 28.87 Thousand
18 Nov, 2024 10.26 10.26 10.26 10.26 36.6 Thousand
14 Nov, 2024 10.79 10.79 10.79 10.79 160.18 Thousand
13 Nov, 2024 11.91 11.91 11.35 11.35 551.78 Thousand
12 Nov, 2024 11.35 11.35 11.35 11.35 146.65 Thousand
11 Nov, 2024 10.81 10.81 10.81 10.81 277 Thousand
08 Nov, 2024 10.3 10.3 10.3 10.3 240.84 Thousand
07 Nov, 2024 9.8 9.81 9.8 9.81 316.33 Thousand
06 Nov, 2024 8.92 8.92 8.92 8.92 283.69 Thousand