Fraser and Company Limited (FRASER.BO)

INR 6.91

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5.91 6.0 5.7 5.85 48.28 Thousand
10 Oct, 2023 6.27 6.27 5.9 5.97 16.83 Thousand
09 Oct, 2023 6.29 6.29 5.51 5.99 11.34 Thousand
06 Oct, 2023 6.35 6.35 6.11 6.15 13.58 Thousand
05 Oct, 2023 6.36 6.36 6.19 6.28 39.68 Thousand
04 Oct, 2023 6.12 6.39 6.04 6.05 29.13 Thousand
03 Oct, 2023 6.51 6.68 6.1 6.28 25.25 Thousand
29 Sep, 2023 6.14 6.95 6.14 6.38 16.41 Thousand
28 Sep, 2023 6.5 6.5 6.05 6.27 14.61 Thousand
27 Sep, 2023 6.35 6.35 5.87 6.23 21.69 Thousand