Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3437.65 3510.0 3436.7 3509.15 142.00
24 Nov, 2023 3440.0 3512.35 3371.55 3472.8 274.00
23 Nov, 2023 3419.9 3441.6 3419.9 3441.6 16.00
22 Nov, 2023 3551.5 3551.5 3389.65 3418.55 262.00
21 Nov, 2023 3495.0 3495.0 3391.0 3412.0 117.00
20 Nov, 2023 3499.1 3499.1 3455.3 3471.85 153.00
17 Nov, 2023 3459.95 3481.1 3387.4 3481.1 222.00
16 Nov, 2023 3459.25 3471.05 3422.85 3432.4 42.00
15 Nov, 2023 3447.45 3484.7 3440.2 3469.0 119.00
13 Nov, 2023 3475.0 3482.15 3377.4 3470.0 572.00