Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 3670.0 3700.0 3513.3 3514.1 840.00
10 Nov, 2023 3662.0 3696.5 3608.45 3672.6 471.00
09 Nov, 2023 3596.35 3604.35 3562.0 3562.0 73.00
08 Nov, 2023 3580.05 3634.0 3567.75 3607.6 276.00
07 Nov, 2023 3625.95 3626.0 3519.05 3577.45 398.00
06 Nov, 2023 3435.1 3596.1 3404.6 3596.1 177.00
03 Nov, 2023 3421.4 3450.7 3374.05 3374.05 39.00
02 Nov, 2023 3406.2 3427.6 3406.2 3427.6 6.00
01 Nov, 2023 3375.0 3435.0 3375.0 3423.55 29.00
31 Oct, 2023 3330.0 3373.2 3305.0 3353.0 300.00