Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3420.0 3522.5 3414.9 3483.7 793.00
12 Oct, 2023 3400.0 3420.55 3385.0 3419.0 72.00
11 Oct, 2023 3360.0 3474.0 3350.7 3390.0 358.00
10 Oct, 2023 3260.05 3381.55 3260.05 3345.0 132.00
09 Oct, 2023 3320.35 3371.6 3320.35 3360.0 31.00
06 Oct, 2023 3370.0 3403.1 3352.0 3372.0 199.00
05 Oct, 2023 3398.1 3398.1 3339.5 3355.5 58.00
04 Oct, 2023 3360.0 3400.35 3354.8 3371.5 105.00
03 Oct, 2023 3333.05 3400.0 3333.05 3380.0 154.00
29 Sep, 2023 3360.85 3431.6 3352.6 3431.6 167.00