Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3225.0 3310.15 3207.65 3310.15 37.00
27 Oct, 2023 3240.0 3273.75 3217.2 3226.7 144.00
26 Oct, 2023 3165.45 3227.9 3165.45 3225.6 160.00
25 Oct, 2023 3314.0 3325.0 3197.1 3244.15 309.00
23 Oct, 2023 3396.1 3397.1 3308.65 3314.0 284.00
20 Oct, 2023 3619.95 3619.95 3383.7 3438.7 62.00
19 Oct, 2023 3506.8 3538.0 3456.1 3478.95 85.00
18 Oct, 2023 3487.0 3550.15 3487.0 3530.0 33.00
17 Oct, 2023 3508.75 3516.7 3470.0 3487.0 91.00
16 Oct, 2023 3524.85 3550.0 3471.0 3510.0 102.00