Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3418.0 3433.25 3353.2 3406.8 321.00
27 Sep, 2023 3325.0 3474.8 3325.0 3438.9 388.00
26 Sep, 2023 3374.55 3399.9 3301.3 3310.0 150.00
25 Sep, 2023 3366.05 3389.0 3356.2 3366.0 129.00
22 Sep, 2023 3264.1 3388.6 3264.1 3366.0 562.00
21 Sep, 2023 3410.0 3456.95 3337.55 3342.9 308.00
20 Sep, 2023 3391.0 3445.0 3374.8 3395.0 235.00
18 Sep, 2023 3469.0 3469.0 3425.75 3425.75 80.00
15 Sep, 2023 3450.0 3900.0 3364.1 3431.6 796.00
14 Sep, 2023 3202.05 3450.0 3202.05 3415.25 283.00