Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3958.0 3962.0 3926.75 3934.45 66.00
16 Jan, 2025 3967.6 3999.0 3881.0 3933.1 951.00
15 Jan, 2025 3972.0 3984.8 3900.0 3978.0 178.00
14 Jan, 2025 3824.0 4038.85 3824.0 3969.5 57.00
13 Jan, 2025 3979.85 3995.0 3783.2 3815.75 65.00
10 Jan, 2025 4133.0 4133.0 4029.0 4029.05 52.00
09 Jan, 2025 4030.5 4320.55 4030.5 4142.6 234.00
08 Jan, 2025 4020.0 4140.6 3965.0 3980.05 117.00
07 Jan, 2025 4015.0 4040.2 4002.15 4021.2 29.00
06 Jan, 2025 4100.05 4119.7 3969.2 3987.9 154.00