Foseco India Limited (FOSECOIND.BO)

INR 4319.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4120.1 4135.0 4113.85 4135.0 15.00
02 Jan, 2025 4105.15 4105.15 4084.55 4096.8 24.00
01 Jan, 2025 4025.0 4179.85 4025.0 4100.0 106.00
31 Dec, 2024 4067.15 4067.15 3971.0 4024.0 108.00
30 Dec, 2024 4064.1 4072.2 4046.45 4067.15 14.00
27 Dec, 2024 4059.05 4117.35 4054.0 4089.5 69.00
26 Dec, 2024 4052.55 4099.0 4004.25 4054.7 44.00
24 Dec, 2024 4114.55 4126.0 4082.65 4090.25 124.00
23 Dec, 2024 4000.05 4174.65 4000.05 4108.2 833.00
20 Dec, 2024 4300.0 4300.0 4151.6 4169.4 192.00